| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:43 PM | 4.3300 | 0 |
| 2024-08-01 | 7:46:22 PM | 4.3300 | 0 |
| 2024-08-01 | 5:46:28 PM | 4.4000 | 0 |
| 2024-08-01 | 3:47:10 PM | 4.4000 | 0 |
| 2024-08-01 | 1:47:14 PM | 4.4200 | 0 |
| 2024-08-01 | 11:47:18 AM | 4.3500 | 0 |
| 2024-08-01 | 9:47:20 AM | 4.5100 | 0 |
| 2024-08-01 | 9:03:04 AM | 4.2300 | 0 |
| 2024-07-31 | 9:46:14 PM | 4.1900 | 0 |
| 2024-07-31 | 7:46:39 PM | 4.1900 | 0 |
| 2024-07-31 | 5:45:50 PM | 4.1400 | 0 |