| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:13 AM | 91.520 | 0 |
| 2024-08-08 | 9:46:19 AM | 91.890 | 0 |
| 2024-08-08 | 9:01:22 AM | 92.230 | 0 |
| 2024-08-07 | 9:45:10 PM | 92.550 | 0 |
| 2024-08-07 | 7:45:44 PM | 92.600 | 0 |
| 2024-08-07 | 5:45:31 PM | 92.620 | 0 |
| 2024-08-07 | 3:45:52 PM | 92.160 | 0 |
| 2024-08-07 | 1:45:56 PM | 90.990 | 0 |
| 2024-08-07 | 11:46:08 AM | 90.810 | 0 |
| 2024-08-07 | 9:46:30 AM | 90.640 | 0 |
| 2024-08-07 | 9:00:56 AM | 91.190 | 0 |
| 2024-08-06 | 9:46:26 PM | 90.460 | 0 |
| 2024-08-06 | 7:46:40 PM | 90.570 | 0 |