| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:35 AM | 15.300 | 0 |
| 2024-09-09 | 9:45:48 AM | 15.350 | 0 |
| 2024-09-09 | 9:00:04 AM | 15.100 | 0 |
| 2024-09-06 | 9:46:51 PM | 15.130 | 0 |
| 2024-09-06 | 7:46:53 PM | 15.130 | 0 |
| 2024-09-06 | 5:46:15 PM | 15.080 | 0 |
| 2024-09-06 | 3:46:38 PM | 15.390 | 0 |
| 2024-09-06 | 1:46:39 PM | 15.430 | 0 |
| 2024-09-06 | 11:46:45 AM | 15.380 | 0 |
| 2024-09-06 | 9:46:20 AM | 15.390 | 0 |
| 2024-09-06 | 9:00:12 AM | 15.340 | 0 |