| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:04 PM | 14.130 | 0 |
| 2024-11-12 | 3:45:26 PM | 14.370 | 0 |
| 2024-11-12 | 1:46:57 PM | 14.400 | 0 |
| 2024-11-12 | 11:47:12 AM | 14.480 | 0 |
| 2024-11-12 | 9:46:55 AM | 14.060 | 0 |
| 2024-11-12 | 9:02:02 AM | 14.230 | 0 |
| 2024-11-11 | 9:46:24 PM | 14.350 | 0 |
| 2024-11-11 | 7:46:08 PM | 14.350 | 0 |