| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:15 AM | 49.760 | 0 |
| 2024-08-02 | 9:45:59 AM | 49.760 | 0 |
| 2024-08-02 | 9:00:36 AM | 48.800 | 0 |
| 2024-08-01 | 9:46:51 PM | 49.940 | 0 |
| 2024-08-01 | 7:46:44 PM | 49.940 | 0 |
| 2024-08-01 | 5:46:39 PM | 49.940 | 0 |
| 2024-08-01 | 3:46:24 PM | 49.940 | 0 |
| 2024-08-01 | 1:45:55 PM | 49.940 | 0 |
| 2024-08-01 | 11:46:32 AM | 49.940 | 0 |
| 2024-08-01 | 9:46:21 AM | 49.940 | 0 |
| 2024-08-01 | 9:01:33 AM | 49.820 | 0 |
| 2024-07-31 | 9:47:03 PM | 49.940 | 0 |
| 2024-07-31 | 7:47:12 PM | 49.940 | 0 |