| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:38:09 PM | 6.58 | 0 |
| 2024-11-05 | 4:39:15 PM | 6.59 | 0 |
| 2024-11-05 | 3:40:03 PM | 6.65 | 0 |
| 2024-11-05 | 2:37:25 PM | 6.30 | 0 |
| 2024-11-05 | 1:31:39 PM | 6.30 | 0 |
| 2024-11-05 | 11:43:25 AM | 6.35 | 0 |
| 2024-11-05 | 8:45:02 AM | 6.26 | 0 |
| 2024-11-04 | 9:44:22 PM | 6.57 | 0 |
| 2024-11-04 | 8:44:05 PM | 6.56 | 0 |
| 2024-11-04 | 7:44:11 PM | 6.55 | 0 |
| 2024-11-04 | 6:44:34 PM | 6.54 | 0 |
| 2024-11-04 | 5:47:27 PM | 6.50 | 0 |
| 2024-11-04 | 4:45:00 PM | 6.34 | 0 |