| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:50:27 AM | 7.39 | 0 |
| 2024-10-02 | 8:49:51 AM | 7.40 | 0 |
| 2024-10-01 | 9:45:57 PM | 7.32 | 0 |
| 2024-10-01 | 8:45:45 PM | 7.32 | 0 |
| 2024-10-01 | 7:46:17 PM | 7.35 | 0 |
| 2024-10-01 | 6:46:21 PM | 7.39 | 0 |
| 2024-10-01 | 5:54:46 PM | 7.36 | 0 |
| 2024-10-01 | 4:42:58 PM | 7.48 | 0 |
| 2024-10-01 | 2:53:11 PM | 7.35 | 0 |
| 2024-10-01 | 1:14:20 PM | 7.34 | 0 |
| 2024-10-01 | 11:48:52 AM | 7.37 | 0 |
| 2024-10-01 | 8:49:27 AM | 7.33 | 0 |