| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:58 PM | 0.92 | 0 |
| 2024-07-31 | 4:37:01 PM | 0.86 | 0 |
| 2024-07-31 | 3:39:21 PM | 0.85 | 0 |
| 2024-07-31 | 2:37:06 PM | 0.89 | 0 |
| 2024-07-31 | 1:36:41 PM | 0.89 | 0 |
| 2024-07-31 | 11:33:32 AM | 0.89 | 0 |
| 2024-07-31 | 8:12:28 AM | 0.87 | 0 |
| 2024-07-30 | 9:36:10 PM | 0.94 | 0 |
| 2024-07-30 | 8:36:18 PM | 0.99 | 0 |
| 2024-07-30 | 7:36:18 PM | 1.02 | 0 |
| 2024-07-30 | 6:36:14 PM | 1.02 | 0 |
| 2024-07-30 | 5:36:46 PM | 1.02 | 0 |
| 2024-07-30 | 4:36:42 PM | 0.99 | 0 |