| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:32 PM | 6.03 | 0 |
| 2024-08-09 | 7:49:53 PM | 6.02 | 0 |
| 2024-08-09 | 1:56:42 PM | 6.12 | 0 |
| 2024-08-09 | 8:55:54 AM | 6.09 | 0 |
| 2024-08-08 | 9:48:56 PM | 6.15 | 0 |
| 2024-08-08 | 7:51:09 PM | 6.02 | 0 |
| 2024-08-08 | 1:57:44 PM | 5.57 | 0 |
| 2024-08-08 | 1:51:37 PM | 5.57 | 0 |
| 2024-08-08 | 8:56:56 AM | 5.64 | 0 |
| 2024-08-07 | 9:45:26 PM | 5.65 | 0 |
| 2024-08-07 | 6:58:45 PM | 5.73 | 0 |
| 2024-08-07 | 1:56:38 PM | 5.91 | 0 |
| 2024-08-07 | 1:52:03 PM | 5.91 | 0 |