| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:41:30 | 1.31 | 0 |
| 10/07/2024 | 16:42:18 | 1.32 | 0 |
| 10/07/2024 | 15:45:56 | 1.28 | 0 |
| 10/07/2024 | 14:43:05 | 1.32 | 0 |
| 10/07/2024 | 13:42:08 | 1.32 | 0 |
| 10/07/2024 | 11:39:32 | 1.31 | 0 |
| 10/07/2024 | 08:29:32 | 1.31 | 0 |
| 09/07/2024 | 21:39:02 | 1.32 | 0 |
| 09/07/2024 | 20:39:07 | 1.31 | 0 |
| 09/07/2024 | 19:38:50 | 1.35 | 0 |