| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:10:01 PM | 1.03 | 0 |
| 2024-08-02 | 5:06:55 PM | 1.05 | 0 |
| 2024-08-02 | 4:07:04 PM | 1.05 | 0 |
| 2024-08-02 | 3:06:10 PM | 1.04 | 0 |
| 2024-08-02 | 2:07:47 PM | 1.04 | 0 |
| 2024-08-02 | 1:07:23 PM | 1.05 | 0 |
| 2024-08-02 | 12:07:46 PM | 1.05 | 0 |
| 2024-08-02 | 11:07:08 AM | 1.05 | 0 |
| 2024-08-02 | 8:26:52 AM | 1.05 | 0 |
| 2024-08-01 | 6:11:07 PM | 1.06 | 0 |
| 2024-08-01 | 5:07:06 PM | 1.05 | 0 |
| 2024-08-01 | 4:07:22 PM | 1.06 | 0 |
| 2024-08-01 | 3:06:20 PM | 1.04 | 0 |