| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:50:27 AM | 4.13 | 0 |
| 2024-10-02 | 8:49:50 AM | 4.12 | 0 |
| 2024-10-01 | 9:45:56 PM | 4.10 | 0 |
| 2024-10-01 | 8:45:45 PM | 4.07 | 0 |
| 2024-10-01 | 7:46:17 PM | 4.11 | 0 |
| 2024-10-01 | 6:46:20 PM | 4.14 | 0 |
| 2024-10-01 | 5:54:46 PM | 4.11 | 0 |
| 2024-10-01 | 4:43:01 PM | 4.14 | 0 |
| 2024-10-01 | 2:53:12 PM | 4.20 | 0 |
| 2024-10-01 | 1:14:21 PM | 4.18 | 0 |
| 2024-10-01 | 11:48:52 AM | 4.19 | 0 |
| 2024-10-01 | 8:49:27 AM | 4.16 | 0 |
| 2024-09-30 | 9:42:22 PM | 4.15 | 0 |