| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:48:52 PM | 47.99 | 0 |
| 2024-09-06 | 6:27:07 PM | 48.00 | 0 |
| 2024-09-06 | 3:35:07 PM | 48.17 | 0 |
| 2024-09-06 | 8:42:41 AM | 47.90 | 0 |
| 2024-09-05 | 8:19:41 PM | 48.02 | 0 |
| 2024-09-05 | 6:59:23 PM | 48.00 | 0 |
| 2024-09-05 | 4:17:21 PM | 48.08 | 0 |
| 2024-09-05 | 12:52:22 PM | 48.02 | 0 |
| 2024-09-05 | 8:42:15 AM | 48.06 | 0 |
| 2024-09-04 | 8:34:47 PM | 48.16 | 0 |
| 2024-09-04 | 7:18:11 PM | 48.15 | 0 |
| 2024-09-04 | 5:05:12 PM | 48.14 | 0 |
| 2024-09-04 | 12:44:11 PM | 48.16 | 0 |