| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:42:38 PM | 10.19 | 0 |
| 2024-07-30 | 6:42:38 PM | 10.22 | 0 |
| 2024-07-30 | 5:43:31 PM | 10.15 | 0 |
| 2024-07-30 | 4:44:21 PM | 10.15 | 0 |
| 2024-07-30 | 3:48:51 PM | 10.19 | 0 |
| 2024-07-30 | 2:46:08 PM | 10.03 | 0 |
| 2024-07-30 | 1:44:43 PM | 9.96 | 0 |
| 2024-07-30 | 11:43:19 AM | 9.92 | 0 |
| 2024-07-30 | 8:44:03 AM | 9.93 | 0 |
| 2024-07-29 | 9:42:21 PM | 9.93 | 0 |
| 2024-07-29 | 8:42:30 PM | 9.95 | 0 |
| 2024-07-29 | 7:42:30 PM | 9.95 | 0 |
| 2024-07-29 | 6:42:16 PM | 10.00 | 0 |