| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:11:37 PM | 8.38 | 0 |
| 2024-07-22 | 8:11:28 PM | 8.38 | 0 |
| 2024-07-22 | 7:07:56 PM | 8.37 | 0 |
| 2024-07-22 | 6:19:38 PM | 8.36 | 0 |
| 2024-07-22 | 5:13:12 PM | 8.39 | 0 |
| 2024-07-22 | 4:13:13 PM | 8.46 | 0 |
| 2024-07-22 | 3:09:40 PM | 8.40 | 0 |
| 2024-07-22 | 2:17:57 PM | 8.40 | 0 |
| 2024-07-22 | 1:11:54 PM | 8.33 | 0 |
| 2024-07-22 | 12:12:46 PM | 8.39 | 0 |
| 2024-07-22 | 11:12:05 AM | 8.39 | 0 |
| 2024-07-22 | 9:22:12 AM | 8.51 | 0 |
| 2024-07-22 | 8:52:24 AM | 8.45 | 0 |