| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:41:39 | 1.2200 | 0 |
| 11/07/2024 | 09:42:12 | 1.2200 | 0 |
| 11/07/2024 | 08:00:27 | 1.2300 | 0 |
| 10/07/2024 | 21:41:29 | 1.2300 | 0 |
| 10/07/2024 | 19:40:20 | 1.2300 | 0 |
| 10/07/2024 | 17:40:19 | 1.1800 | 0 |
| 10/07/2024 | 15:40:12 | 1.1700 | 0 |
| 10/07/2024 | 13:41:29 | 1.1900 | 0 |
| 10/07/2024 | 11:40:44 | 1.1900 | 0 |
| 10/07/2024 | 09:41:09 | 1.1900 | 0 |
| 10/07/2024 | 08:01:21 | 1.1900 | 0 |
| 09/07/2024 | 21:40:33 | 1.2100 | 0 |
| 09/07/2024 | 19:40:09 | 1.2100 | 0 |