| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:41:38 PM | 1.13 | 0 |
| 2024-07-08 | 6:41:48 PM | 1.13 | 0 |
| 2024-07-08 | 5:43:30 PM | 1.10 | 0 |
| 2024-07-08 | 3:53:45 PM | 1.12 | 0 |
| 2024-07-08 | 1:56:41 PM | 1.06 | 0 |
| 2024-07-08 | 11:53:14 AM | 1.10 | 0 |
| 2024-07-08 | 9:13:16 AM | 1.08 | 0 |
| 2024-07-05 | 9:45:16 PM | 1.11 | 0 |
| 2024-07-05 | 8:44:54 PM | 1.10 | 0 |
| 2024-07-05 | 7:45:10 PM | 1.09 | 0 |
| 2024-07-05 | 6:45:16 PM | 1.09 | 0 |
| 2024-07-05 | 5:54:26 PM | 1.09 | 0 |
| 2024-07-05 | 4:57:25 PM | 1.08 | 0 |