| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:57:02 PM | 1.10 | - |
| 2024-08-14 | 2:54:02 PM | 1.10 | - |
| 2024-08-14 | 2:51:02 PM | 1.10 | - |
| 2024-08-14 | 2:48:02 PM | 1.10 | - |
| 2024-08-14 | 2:45:02 PM | 1.10 | - |
| 2024-08-14 | 2:42:02 PM | 1.10 | - |
| 2024-08-14 | 2:41:52 PM | 1.09 | - |
| 2024-08-14 | 2:39:25 PM | 1.10 | - |
| 2024-08-14 | 2:38:38 PM | 1.09 | - |
| 2024-08-14 | 2:35:59 PM | 1.10 | - |
| 2024-08-14 | 2:34:25 PM | 1.09 | - |
| 2024-08-14 | 2:34:22 PM | 1.10 | - |