| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:27:57 AM | 0.50 | - |
| 2024-11-08 | 11:26:33 AM | 0.51 | - |
| 2024-11-08 | 11:26:03 AM | 0.50 | - |
| 2024-11-08 | 11:25:39 AM | 0.51 | - |
| 2024-11-08 | 11:25:35 AM | 0.50 | - |
| 2024-11-08 | 11:24:47 AM | 0.51 | - |
| 2024-11-08 | 11:21:47 AM | 0.51 | - |
| 2024-11-08 | 11:21:11 AM | 0.52 | - |
| 2024-11-08 | 11:18:10 AM | 0.52 | - |
| 2024-11-08 | 11:17:16 AM | 0.53 | - |
| 2024-11-08 | 11:15:26 AM | 0.52 | - |
| 2024-11-08 | 11:12:25 AM | 0.52 | - |
| 2024-11-08 | 11:09:25 AM | 0.52 | - |