| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:58:07 | 1,340 | 0 |
| 12.07.2024 | 16:59:03 | 1,320 | 0 |
| 12.07.2024 | 13:56:36 | 1,350 | 0 |
| 12.07.2024 | 10:24:49 | 1,360 | 0 |
| 11.07.2024 | 19:54:49 | 1,410 | 0 |
| 11.07.2024 | 16:57:18 | 1,370 | 0 |
| 11.07.2024 | 13:57:00 | 1,340 | 0 |
| 11.07.2024 | 10:26:24 | 1,330 | 0 |
| 10.07.2024 | 19:57:28 | 1,350 | 0 |
| 10.07.2024 | 16:57:11 | 1,360 | 0 |
| 10.07.2024 | 13:54:36 | 1,390 | 0 |
| 10.07.2024 | 10:25:25 | 1,400 | 0 |
| 09.07.2024 | 19:54:19 | 1,370 | 0 |