| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:54:24 PM | 1.560 | 0 |
| 2024-10-04 | 4:56:54 PM | 1.550 | 0 |
| 2024-10-04 | 1:56:46 PM | 1.500 | 0 |
| 2024-10-04 | 10:23:03 AM | 1.520 | 0 |
| 2024-10-03 | 7:56:48 PM | 1.540 | 0 |
| 2024-10-03 | 4:54:22 PM | 1.580 | 0 |
| 2024-10-03 | 1:56:03 PM | 1.470 | 0 |
| 2024-10-03 | 10:24:26 AM | 1.490 | 0 |
| 2024-10-02 | 7:53:04 PM | 1.460 | 0 |
| 2024-10-02 | 4:57:10 PM | 1.450 | 0 |
| 2024-10-02 | 1:55:14 PM | 1.440 | 0 |
| 2024-10-02 | 10:22:29 AM | 1.420 | 0 |
| 2024-10-01 | 7:53:35 PM | 1.430 | 0 |