| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:55:17 PM | 3.880 | 0 |
| 2024-08-16 | 4:57:15 PM | 3.830 | 0 |
| 2024-08-16 | 1:55:32 PM | 3.740 | 0 |
| 2024-08-16 | 10:26:30 AM | 3.720 | 0 |
| 2024-08-15 | 7:52:44 PM | 3.810 | 0 |
| 2024-08-15 | 4:55:46 PM | 3.880 | 0 |
| 2024-08-15 | 1:55:45 PM | 3.730 | 0 |
| 2024-08-15 | 10:25:00 AM | 3.760 | 0 |
| 2024-08-14 | 7:57:31 PM | 3.800 | 0 |
| 2024-08-14 | 4:57:00 PM | 3.840 | 0 |
| 2024-08-14 | 1:57:27 PM | 4.000 | 0 |
| 2024-08-14 | 10:26:23 AM | 4.000 | 0 |
| 2024-08-13 | 7:54:51 PM | 4.110 | 0 |