| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:52 | 1.820 | 0 |
| 12/07/2024 | 16:57:48 | 1.820 | 0 |
| 12/07/2024 | 13:55:21 | 1.670 | 0 |
| 12/07/2024 | 10:23:34 | 1.660 | 0 |
| 11/07/2024 | 19:53:34 | 1.700 | 0 |
| 11/07/2024 | 16:56:03 | 1.640 | 0 |
| 11/07/2024 | 13:55:46 | 1.470 | 0 |
| 11/07/2024 | 10:25:10 | 1.460 | 0 |
| 10/07/2024 | 19:56:13 | 1.530 | 0 |
| 10/07/2024 | 16:55:57 | 1.460 | 0 |
| 10/07/2024 | 13:53:22 | 1.440 | 0 |
| 10/07/2024 | 10:24:11 | 1.410 | 0 |
| 09/07/2024 | 19:53:05 | 1.480 | 0 |