| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:31 AM | 10.440 | 0 |
| 2024-07-26 | 10:18:29 AM | 10.500 | 0 |
| 2024-07-26 | 9:23:51 AM | 11.020 | 0 |
| 2024-07-25 | 7:31:17 PM | 11.560 | 0 |
| 2024-07-25 | 7:17:38 PM | 11.580 | 0 |
| 2024-07-25 | 6:29:58 PM | 11.600 | 0 |
| 2024-07-25 | 5:46:15 PM | 11.700 | 0 |
| 2024-07-25 | 4:41:07 PM | 11.730 | 0 |
| 2024-07-25 | 3:57:55 PM | 11.700 | 0 |
| 2024-07-25 | 3:35:22 PM | 11.710 | 0 |
| 2024-07-25 | 2:49:03 PM | 11.370 | 0 |
| 2024-07-25 | 1:57:03 PM | 11.510 | 0 |
| 2024-07-25 | 1:06:24 PM | 11.440 | 0 |