| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:27:34 PM | 6.670 | 0 |
| 2024-07-02 | 4:47:44 PM | 6.670 | 0 |
| 2024-07-02 | 4:36:15 PM | 6.660 | 0 |
| 2024-07-02 | 4:05:34 PM | 6.630 | 0 |
| 2024-07-02 | 3:51:59 PM | 6.640 | 0 |
| 2024-07-02 | 3:26:32 PM | 6.670 | 0 |
| 2024-07-02 | 2:36:57 PM | 6.670 | 0 |
| 2024-07-02 | 1:43:57 PM | 6.660 | 0 |
| 2024-07-02 | 12:53:33 PM | 6.640 | 0 |
| 2024-07-02 | 11:55:13 AM | 6.640 | 0 |
| 2024-07-02 | 11:08:25 AM | 6.640 | 0 |
| 2024-07-02 | 10:11:34 AM | 6.650 | 0 |
| 2024-07-02 | 9:30:46 AM | 6.670 | 0 |