| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:51 AM | 5.440 | 0 |
| 2024-11-12 | 9:30:29 AM | 5.440 | 0 |
| 2024-11-12 | 9:22:36 AM | 5.450 | 0 |
| 2024-11-11 | 7:31:41 PM | 5.340 | 0 |
| 2024-11-11 | 7:21:39 PM | 5.340 | 0 |
| 2024-11-11 | 6:22:16 PM | 5.330 | 0 |
| 2024-11-11 | 4:34:09 PM | 5.330 | 0 |
| 2024-11-11 | 4:22:53 PM | 5.340 | 0 |
| 2024-11-11 | 3:51:36 PM | 5.280 | 0 |
| 2024-11-11 | 3:42:27 PM | 5.270 | 0 |
| 2024-11-11 | 2:48:47 PM | 5.260 | 0 |
| 2024-11-11 | 1:59:51 PM | 5.280 | 0 |
| 2024-11-11 | 1:07:44 PM | 5.290 | 0 |