| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:38:23 PM | 1.790 | 0 |
| 2024-08-07 | 2:36:50 PM | 1.710 | 0 |
| 2024-08-07 | 1:35:16 PM | 1.730 | 0 |
| 2024-08-07 | 12:18:37 PM | 1.720 | 0 |
| 2024-08-07 | 11:06:54 AM | 1.720 | 0 |
| 2024-08-07 | 9:50:26 AM | 1.670 | 0 |
| 2024-08-07 | 9:27:38 AM | 1.670 | 0 |
| 2024-08-07 | 8:47:47 AM | 1.690 | 0 |