| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:03:15 PM | 9.800 | 0 |
| 2024-07-29 | 3:24:22 PM | 9.800 | 0 |
| 2024-07-29 | 2:53:08 PM | 9.800 | 0 |
| 2024-07-29 | 2:22:21 PM | 9.800 | 0 |
| 2024-07-29 | 1:45:54 PM | 9.800 | 0 |
| 2024-07-29 | 1:14:33 PM | 9.800 | 0 |
| 2024-07-29 | 12:28:10 PM | 9.800 | 0 |
| 2024-07-29 | 11:41:34 AM | 9.800 | 0 |
| 2024-07-29 | 11:10:31 AM | 9.800 | 0 |
| 2024-07-29 | 10:35:59 AM | 9.800 | 0 |
| 2024-07-29 | 9:56:15 AM | 9.800 | 0 |
| 2024-07-29 | 9:25:38 AM | 9.800 | 0 |
| 2024-07-29 | 8:54:19 AM | 9.600 | 0 |