| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:23:42 PM | 6.420 | 0 |
| 2024-10-07 | 4:22:29 PM | 6.470 | 0 |
| 2024-10-07 | 3:20:39 PM | 6.320 | 0 |
| 2024-10-07 | 3:13:50 PM | 6.330 | 0 |
| 2024-10-07 | 2:07:16 PM | 6.350 | 0 |
| 2024-10-07 | 1:04:43 PM | 6.330 | 0 |
| 2024-10-07 | 11:58:01 AM | 6.330 | 0 |
| 2024-10-07 | 10:56:56 AM | 6.370 | 0 |
| 2024-10-07 | 9:52:37 AM | 6.360 | 0 |
| 2024-10-07 | 9:20:53 AM | 6.380 | 0 |
| 2024-10-07 | 8:56:54 AM | 6.400 | 0 |