| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:18:37 AM | 9.400 | 0 |
| 2024-09-11 | 10:45:38 AM | 9.400 | 0 |
| 2024-09-11 | 10:38:52 AM | 9.400 | 0 |
| 2024-09-11 | 9:58:30 AM | 9.400 | 0 |
| 2024-09-11 | 9:39:41 AM | 9.400 | 0 |
| 2024-09-11 | 9:20:20 AM | 9.400 | 0 |
| 2024-09-11 | 8:59:05 AM | 9.400 | 0 |
| 2024-09-11 | 8:17:57 AM | 9.400 | 0 |
| 2024-09-10 | 9:50:28 PM | 9.700 | 0 |
| 2024-09-10 | 9:13:50 PM | 9.700 | 0 |
| 2024-09-10 | 8:42:53 PM | 9.700 | 0 |
| 2024-09-10 | 8:09:56 PM | 9.700 | 0 |
| 2024-09-10 | 7:25:51 PM | 9.700 | 0 |