| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:21:40 AM | 9.850 | 0 |
| 2024-07-05 | 10:46:37 AM | 9.850 | 0 |
| 2024-07-05 | 10:07:26 AM | 9.850 | 0 |
| 2024-07-05 | 9:31:54 AM | 9.850 | 0 |
| 2024-07-05 | 9:22:22 AM | 9.850 | 0 |
| 2024-07-05 | 8:53:47 AM | 9.700 | 0 |
| 2024-07-05 | 8:38:37 AM | 9.700 | 0 |
| 2024-07-04 | 9:39:32 PM | 9.700 | 0 |
| 2024-07-04 | 9:07:02 PM | 9.700 | 0 |
| 2024-07-04 | 8:32:34 PM | 9.700 | 0 |
| 2024-07-04 | 7:51:09 PM | 9.700 | 0 |
| 2024-07-04 | 7:14:49 PM | 9.700 | 0 |
| 2024-07-04 | 6:31:44 PM | 9.700 | 0 |