| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:42 PM | 9.560 | 0 |
| 2024-08-08 | 7:06:21 PM | 9.530 | 0 |
| 2024-08-08 | 6:24:12 PM | 9.570 | 0 |
| 2024-08-08 | 5:43:45 PM | 9.560 | 0 |
| 2024-08-08 | 5:08:58 PM | 9.680 | 0 |
| 2024-08-08 | 4:30:16 PM | 9.640 | 0 |
| 2024-08-08 | 4:01:57 PM | 9.680 | 0 |
| 2024-08-08 | 3:45:55 PM | 9.650 | 0 |
| 2024-08-08 | 3:00:45 PM | 9.590 | 0 |
| 2024-08-08 | 2:48:58 PM | 9.610 | 0 |
| 2024-08-08 | 2:17:08 PM | 9.490 | 0 |
| 2024-08-08 | 1:30:36 PM | 9.490 | 0 |
| 2024-08-08 | 12:53:21 PM | 9.590 | 0 |