| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:40:55 PM | 9.590 | 0 |
| 2024-08-08 | 7:57:36 PM | 9.560 | 0 |
| 2024-08-08 | 7:19:03 PM | 9.580 | 0 |
| 2024-08-08 | 6:38:44 PM | 9.550 | 0 |
| 2024-08-08 | 6:08:34 PM | 9.580 | 0 |
| 2024-08-08 | 5:33:49 PM | 9.530 | 0 |
| 2024-08-08 | 4:52:21 PM | 9.660 | 0 |
| 2024-08-08 | 4:18:27 PM | 9.650 | 0 |
| 2024-08-08 | 4:05:21 PM | 9.670 | 0 |
| 2024-08-08 | 3:39:40 PM | 9.670 | 0 |
| 2024-08-08 | 2:53:32 PM | 9.580 | 0 |
| 2024-08-08 | 2:42:50 PM | 9.540 | 0 |
| 2024-08-08 | 2:23:13 PM | 9.430 | 0 |