| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:21:22 PM | 5.420 | 0 |
| 2024-07-09 | 12:50:34 PM | 5.410 | 0 |
| 2024-07-09 | 12:21:11 PM | 5.410 | 0 |
| 2024-07-09 | 11:50:43 AM | 5.410 | 0 |
| 2024-07-09 | 11:21:13 AM | 5.410 | 0 |
| 2024-07-09 | 10:50:39 AM | 5.410 | 0 |
| 2024-07-09 | 10:21:07 AM | 5.420 | 0 |
| 2024-07-09 | 9:50:42 AM | 5.420 | 0 |
| 2024-07-09 | 9:20:59 AM | 5.420 | 0 |
| 2024-07-09 | 8:50:45 AM | 5.410 | 0 |
| 2024-07-09 | 8:21:05 AM | 5.410 | 0 |
| 2024-07-08 | 9:50:35 PM | 5.430 | 0 |
| 2024-07-08 | 9:20:37 PM | 5.400 | 0 |