| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:36 PM | 7.500 | 0 |
| 2024-11-08 | 4:20:16 PM | 7.500 | 0 |
| 2024-11-08 | 4:05:34 PM | 7.480 | 0 |
| 2024-11-08 | 3:50:47 PM | 7.480 | 0 |
| 2024-11-08 | 3:35:35 PM | 7.450 | 0 |
| 2024-11-08 | 3:20:31 PM | 7.300 | 0 |
| 2024-11-08 | 2:50:43 PM | 7.300 | 0 |
| 2024-11-08 | 1:50:44 PM | 7.290 | 0 |
| 2024-11-08 | 12:21:16 PM | 7.270 | 0 |
| 2024-11-08 | 11:50:40 AM | 7.290 | 0 |
| 2024-11-08 | 9:50:41 AM | 7.280 | 0 |
| 2024-11-08 | 9:21:25 AM | 7.290 | 0 |
| 2024-11-08 | 8:50:43 AM | 7.270 | 0 |