| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:23 | 2.100 | 0 |
| 09/07/2024 | 17:05:31 | 2.100 | 0 |
| 09/07/2024 | 16:50:40 | 2.100 | 0 |
| 09/07/2024 | 16:35:37 | 2.090 | 0 |
| 09/07/2024 | 16:20:15 | 2.070 | 0 |
| 09/07/2024 | 16:05:30 | 2.060 | 0 |
| 09/07/2024 | 15:50:33 | 2.070 | 0 |
| 09/07/2024 | 15:35:34 | 2.080 | 0 |
| 09/07/2024 | 15:20:26 | 2.070 | 0 |
| 09/07/2024 | 14:50:32 | 2.070 | 0 |
| 09/07/2024 | 14:21:26 | 2.070 | 0 |
| 09/07/2024 | 13:50:30 | 2.070 | 0 |
| 09/07/2024 | 13:21:22 | 2.090 | 0 |