| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:05:27 PM | 0.980 | 0 |
| 2024-07-09 | 5:50:37 PM | 0.980 | 0 |
| 2024-07-09 | 5:35:28 PM | 0.970 | 0 |
| 2024-07-09 | 5:21:23 PM | 0.970 | 0 |
| 2024-07-09 | 5:05:30 PM | 0.980 | 0 |
| 2024-07-09 | 4:50:39 PM | 0.970 | 0 |
| 2024-07-09 | 4:35:37 PM | 0.960 | 0 |
| 2024-07-09 | 4:20:14 PM | 0.950 | 0 |
| 2024-07-09 | 4:05:30 PM | 0.970 | 0 |
| 2024-07-09 | 3:50:32 PM | 0.980 | 0 |
| 2024-07-09 | 3:35:33 PM | 0.980 | 0 |
| 2024-07-09 | 3:20:26 PM | 0.980 | 0 |
| 2024-07-09 | 2:50:32 PM | 0.980 | 0 |