| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:50:27 PM | 2.040 | 0 |
| 2024-08-08 | 6:35:26 PM | 2.040 | 0 |
| 2024-08-08 | 6:20:24 PM | 2.040 | 0 |
| 2024-08-08 | 6:05:28 PM | 2.050 | 0 |
| 2024-08-08 | 5:50:43 PM | 2.040 | 0 |
| 2024-08-08 | 5:35:19 PM | 2.030 | 0 |
| 2024-08-08 | 5:21:13 PM | 2.030 | 0 |
| 2024-08-08 | 5:05:23 PM | 2.020 | 0 |
| 2024-08-08 | 4:50:42 PM | 2.030 | 0 |
| 2024-08-08 | 4:35:32 PM | 2.050 | 0 |
| 2024-08-08 | 4:20:14 PM | 2.040 | 0 |
| 2024-08-08 | 4:05:21 PM | 2.010 | 0 |
| 2024-08-08 | 3:50:41 PM | 1.980 | 0 |