| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:14 PM | 2.030 | 0 |
| 2024-08-09 | 5:05:24 PM | 2.030 | 0 |
| 2024-08-09 | 4:50:37 PM | 2.020 | 0 |
| 2024-08-09 | 4:35:35 PM | 2.020 | 0 |
| 2024-08-09 | 4:20:20 PM | 2.020 | 0 |
| 2024-08-09 | 4:05:25 PM | 2.020 | 0 |
| 2024-08-09 | 3:50:36 PM | 2.000 | 0 |
| 2024-08-09 | 3:35:26 PM | 2.050 | 0 |
| 2024-08-09 | 3:20:15 PM | 2.060 | 0 |
| 2024-08-09 | 2:50:32 PM | 2.050 | 0 |
| 2024-08-09 | 2:21:02 PM | 2.040 | 0 |
| 2024-08-09 | 1:50:35 PM | 2.040 | 0 |
| 2024-08-09 | 1:20:58 PM | 2.050 | 0 |