| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:20:54 PM | 6.170 | 0 |
| 2024-10-30 | 5:20:57 PM | 6.210 | 0 |
| 2024-10-30 | 4:21:01 PM | 6.240 | 0 |
| 2024-10-30 | 3:21:01 PM | 6.130 | 0 |
| 2024-10-30 | 2:20:51 PM | 6.180 | 0 |
| 2024-10-30 | 1:20:50 PM | 6.210 | 0 |
| 2024-10-30 | 12:20:55 PM | 6.180 | 0 |
| 2024-10-30 | 11:20:53 AM | 6.240 | 0 |
| 2024-10-30 | 10:20:42 AM | 6.250 | 0 |
| 2024-10-29 | 8:20:36 PM | 6.100 | 0 |
| 2024-10-29 | 7:20:21 PM | 6.070 | 0 |
| 2024-10-29 | 6:20:49 PM | 6.060 | 0 |
| 2024-10-29 | 5:20:53 PM | 6.060 | 0 |