| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:20 PM | 0.420 | 0 |
| 2024-08-06 | 6:05:32 PM | 0.420 | 0 |
| 2024-08-06 | 5:50:44 PM | 0.440 | 0 |
| 2024-08-06 | 5:35:24 PM | 0.440 | 0 |
| 2024-08-06 | 5:21:05 PM | 0.450 | 0 |
| 2024-08-06 | 5:05:27 PM | 0.450 | 0 |
| 2024-08-06 | 4:50:38 PM | 0.450 | 0 |
| 2024-08-06 | 4:35:30 PM | 0.450 | 0 |
| 2024-08-06 | 4:20:25 PM | 0.460 | 0 |
| 2024-08-06 | 4:05:27 PM | 0.470 | 0 |
| 2024-08-06 | 3:50:43 PM | 0.470 | 0 |
| 2024-08-06 | 3:35:29 PM | 0.530 | 0 |
| 2024-08-06 | 3:20:23 PM | 0.530 | 0 |