| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:08 PM | 2.810 | 0 |
| 2024-09-10 | 5:05:27 PM | 2.820 | 0 |
| 2024-09-10 | 4:50:40 PM | 2.850 | 0 |
| 2024-09-10 | 4:35:19 PM | 2.830 | 0 |
| 2024-09-10 | 4:20:20 PM | 2.750 | 0 |
| 2024-09-10 | 4:05:24 PM | 2.750 | 0 |
| 2024-09-10 | 3:50:33 PM | 2.720 | 0 |
| 2024-09-10 | 3:35:22 PM | 2.700 | 0 |
| 2024-09-10 | 3:20:12 PM | 2.820 | 0 |
| 2024-09-10 | 2:50:33 PM | 2.820 | 0 |
| 2024-09-10 | 2:21:05 PM | 2.810 | 0 |
| 2024-09-10 | 1:50:31 PM | 2.790 | 0 |
| 2024-09-10 | 1:20:56 PM | 2.770 | 0 |