| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 16:35:29 | 2.330 | 0 |
| 07/11/2024 | 16:20:23 | 2.310 | 0 |
| 07/11/2024 | 16:05:31 | 2.330 | 0 |
| 07/11/2024 | 15:50:34 | 2.360 | 0 |
| 07/11/2024 | 15:35:35 | 2.360 | 0 |
| 07/11/2024 | 15:20:21 | 2.390 | 0 |
| 07/11/2024 | 14:51:02 | 2.380 | 0 |
| 07/11/2024 | 14:21:17 | 2.380 | 0 |
| 07/11/2024 | 13:50:42 | 2.400 | 0 |
| 07/11/2024 | 13:21:01 | 2.400 | 0 |
| 07/11/2024 | 12:50:33 | 2.380 | 0 |
| 07/11/2024 | 12:21:16 | 2.390 | 0 |
| 07/11/2024 | 11:50:35 | 2.370 | 0 |