| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 20:50:30 | 3.230 | 0 |
| 12/08/2024 | 20:21:06 | 3.240 | 0 |
| 12/08/2024 | 19:50:40 | 3.250 | 0 |
| 12/08/2024 | 19:21:07 | 3.240 | 0 |
| 12/08/2024 | 19:05:27 | 3.210 | 0 |
| 12/08/2024 | 18:50:43 | 3.250 | 0 |
| 12/08/2024 | 18:35:24 | 3.240 | 0 |
| 12/08/2024 | 18:20:18 | 3.250 | 0 |
| 12/08/2024 | 18:05:29 | 3.280 | 0 |
| 12/08/2024 | 17:50:39 | 3.270 | 0 |
| 12/08/2024 | 17:35:31 | 3.250 | 0 |
| 12/08/2024 | 17:21:21 | 3.310 | 0 |
| 12/08/2024 | 17:05:31 | 3.330 | 0 |