| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:15:09 PM | 219.290 | 0 |
| 2024-07-25 | 1:15:10 PM | 219.380 | 0 |
| 2024-07-25 | 11:15:10 AM | 218.880 | 0 |
| 2024-07-25 | 9:52:10 AM | 218.280 | 0 |
| 2024-07-25 | 9:12:10 AM | 219.330 | 0 |
| 2024-07-24 | 5:15:09 PM | 220.430 | 0 |
| 2024-07-24 | 3:15:08 PM | 219.850 | 0 |
| 2024-07-24 | 1:15:10 PM | 219.750 | 0 |
| 2024-07-24 | 11:15:10 AM | 219.930 | 0 |
| 2024-07-24 | 9:52:09 AM | 220.190 | 0 |
| 2024-07-24 | 9:12:09 AM | 220.350 | 0 |
| 2024-07-23 | 5:15:10 PM | 221.610 | 0 |
| 2024-07-23 | 3:15:11 PM | 221.030 | 0 |