| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:15:09 AM | 233.450 | 0 |
| 2024-08-27 | 9:52:09 AM | 233.520 | 0 |
| 2024-08-27 | 9:12:09 AM | 233.480 | 0 |
| 2024-08-26 | 5:15:10 PM | 233.770 | 0 |
| 2024-08-26 | 3:15:11 PM | 233.200 | 0 |
| 2024-08-26 | 1:15:09 PM | 233.100 | 0 |
| 2024-08-26 | 11:15:09 AM | 232.910 | 0 |
| 2024-08-26 | 9:52:10 AM | 233.280 | 0 |
| 2024-08-26 | 9:12:08 AM | 232.550 | 0 |