| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:15:10 AM | 16.640 | 0 |
| 2024-07-24 | 9:52:09 AM | 16.630 | 0 |
| 2024-07-24 | 9:12:09 AM | 16.600 | 0 |
| 2024-07-23 | 5:15:10 PM | 16.630 | 0 |
| 2024-07-23 | 3:15:11 PM | 16.680 | 0 |
| 2024-07-23 | 1:15:11 PM | 16.740 | 0 |
| 2024-07-23 | 11:15:09 AM | 16.700 | 0 |
| 2024-07-23 | 9:52:10 AM | 16.700 | 0 |
| 2024-07-23 | 9:12:09 AM | 16.680 | 0 |
| 2024-07-22 | 5:15:09 PM | 16.730 | 0 |
| 2024-07-22 | 3:15:10 PM | 16.710 | 0 |
| 2024-07-22 | 1:15:10 PM | 16.700 | 0 |
| 2024-07-22 | 11:15:09 AM | 16.710 | 0 |