| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:41 PM | 0.430 | 0 |
| 2024-09-17 | 4:20:35 PM | 0.430 | 0 |
| 2024-09-17 | 4:01:03 PM | 0.430 | 0 |
| 2024-09-17 | 3:50:48 PM | 0.430 | 0 |
| 2024-09-17 | 3:35:40 PM | 0.430 | 0 |
| 2024-09-17 | 3:20:31 PM | 0.430 | 0 |
| 2024-09-17 | 3:00:36 PM | 0.430 | 0 |
| 2024-09-17 | 2:50:58 PM | 0.430 | 0 |
| 2024-09-17 | 2:35:51 PM | 0.430 | 0 |
| 2024-09-17 | 2:20:44 PM | 0.430 | 0 |
| 2024-09-17 | 2:00:49 PM | 0.430 | 0 |
| 2024-09-17 | 1:50:35 PM | 0.430 | 0 |
| 2024-09-17 | 1:35:27 PM | 0.430 | 0 |