| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:50:47 PM | 0.420 | 0 |
| 2024-10-14 | 5:42:22 PM | 0.420 | 0 |
| 2024-10-14 | 5:20:45 PM | 0.420 | 0 |
| 2024-10-14 | 5:01:02 PM | 0.420 | 0 |
| 2024-10-14 | 4:50:44 PM | 0.420 | 0 |
| 2024-10-14 | 4:35:54 PM | 0.420 | 0 |
| 2024-10-14 | 4:20:47 PM | 0.420 | 0 |
| 2024-10-14 | 4:00:35 PM | 0.420 | 0 |
| 2024-10-14 | 3:50:30 PM | 0.420 | 0 |
| 2024-10-14 | 3:35:25 PM | 0.420 | 0 |
| 2024-10-14 | 3:20:51 PM | 0.420 | 0 |
| 2024-10-14 | 3:00:45 PM | 0.420 | 0 |
| 2024-10-14 | 2:50:26 PM | 0.420 | 0 |