| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:44 PM | 5.070 | 0 |
| 2024-07-05 | 4:20:41 PM | 5.080 | 0 |
| 2024-07-05 | 4:00:47 PM | 5.050 | 0 |
| 2024-07-05 | 3:50:44 PM | 5.050 | 0 |
| 2024-07-05 | 3:35:18 PM | 5.040 | 0 |
| 2024-07-05 | 3:20:40 PM | 5.060 | 0 |
| 2024-07-05 | 3:00:38 PM | 5.090 | 0 |
| 2024-07-05 | 2:50:55 PM | 5.080 | 0 |
| 2024-07-05 | 2:35:40 PM | 5.080 | 0 |
| 2024-07-05 | 2:20:32 PM | 5.090 | 0 |
| 2024-07-05 | 2:00:35 PM | 5.100 | 0 |
| 2024-07-05 | 1:50:38 PM | 5.080 | 0 |
| 2024-07-05 | 1:35:19 PM | 5.090 | 0 |